Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.78 -3.52 (-0.06%) Dow
39,136.63 +24.47 (+0.06%) Nasdaq
17,754.93 +37.28 (+0.21%) Bitcoin USD
61,056.61 -511.27 (-0.83%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:4945.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.46 | 0.00 | - | 2 | 65 | 2024-06-28 | 0.20 | 0.00 | - | 12 | 2,687 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 1 | 73 |
| 268.90 | 0.00 | - | 2 | 35 | 2024-07-19 | 2.34 | 0.00 | - | 1 | 1,997 |
| - | - | - | - | - | 2024-07-31 | 7.10 | 0.00 | - | 6 | 358 |
| - | - | - | - | - | 2024-08-16 | 10.64 | 0.00 | - | 5 | 154 |
| - | - | - | - | - | 2024-08-30 | 15.90 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.